Voucher DOT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 157.099 | $ 5,92 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 145.597 | $ 5,77 | $ 5,92 |
| 2025-04-02 | $ 0,000000000000000000 | $ 128.947 | $ 6,05 | $ 5,77 |
| 2025-04-01 | $ 0,000000000000000000 | $ 166.142 | $ 5,90 | $ 6,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 132.212 | $ 5,91 | $ 5,90 |
| 2025-03-30 | $ 0,000000000000000000 | $ 438.562 | $ 5,88 | $ 5,91 |
| 2025-03-29 | $ 0,000000000000000000 | $ 189.627 | $ 6,27 | $ 5,88 |
| 2025-03-28 | $ 0,000000000000000000 | $ 159.514 | $ 6,71 | $ 6,27 |
| 2025-03-27 | $ 0,000000000000000000 | $ 142.084 | $ 6,80 | $ 6,71 |
| 2025-03-26 | $ 0,000000000000000000 | $ 90.658 | $ 6,74 | $ 6,80 |
| 2025-03-25 | $ 0,000000000000000000 | $ 292.212 | $ 6,74 | $ 6,74 |
| 2025-03-24 | $ 0,000000000000000000 | $ 63.302 | $ 6,53 | $ 6,74 |
| 2025-03-23 | $ 0,000000000000000000 | $ 154.040 | $ 6,48 | $ 6,53 |
| 2025-03-22 | $ 0,000000000000000000 | $ 257.548 | $ 6,59 | $ 6,48 |
| 2025-03-21 | $ 0,000000000000000000 | $ 172.302 | $ 6,38 | $ 6,59 |
| 2025-03-20 | $ 0,000000000000000000 | $ 145.190 | $ 6,63 | $ 6,38 |
| 2025-03-19 | $ 0,000000000000000000 | $ 123.203 | $ 6,45 | $ 6,63 |
| 2025-03-18 | $ 0,000000000000000000 | $ 222.842 | $ 6,38 | $ 6,45 |
| 2025-03-17 | $ 0,000000000000000000 | $ 219.018 | $ 6,22 | $ 6,38 |
| 2025-03-16 | $ 0,000000000000000000 | $ 362.535 | $ 6,34 | $ 6,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
