Volo Staked SUI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 442.539 | $ 2,36 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.342.655 | $ 2,36 | $ 2,36 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.275.419 | $ 2,41 | $ 2,36 |
| 2025-04-02 | $ 0,000000000000000000 | $ 747.373 | $ 2,50 | $ 2,41 |
| 2025-04-01 | $ 0,000000000000000000 | $ 663.963 | $ 2,36 | $ 2,50 |
| 2025-03-31 | $ 0,000000000000000000 | $ 945.505 | $ 2,44 | $ 2,36 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.098.416 | $ 2,41 | $ 2,44 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.105.804 | $ 2,62 | $ 2,41 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.151.124 | $ 2,90 | $ 2,62 |
| 2025-03-27 | $ 0,000000000000000000 | $ 422.510 | $ 2,74 | $ 2,90 |
| 2025-03-26 | $ 0,000000000000000000 | $ 429.103 | $ 2,56 | $ 2,74 |
| 2025-03-25 | $ 0,000000000000000000 | $ 42.693 | $ 2,48 | $ 2,56 |
| 2025-03-24 | $ 0,000000000000000000 | $ 234.803 | $ 2,38 | $ 2,48 |
| 2025-03-23 | $ 0,000000000000000000 | $ 415.304 | $ 2,36 | $ 2,38 |
| 2025-03-22 | $ 0,000000000000000000 | $ 293.220 | $ 2,34 | $ 2,36 |
| 2025-03-21 | $ 0,000000000000000000 | $ 655.027 | $ 2,45 | $ 2,34 |
| 2025-03-20 | $ 0,000000000000000000 | $ 522.813 | $ 2,59 | $ 2,45 |
| 2025-03-19 | $ 0,000000000000000000 | $ 66.863 | $ 2,38 | $ 2,59 |
| 2025-03-18 | $ 0,000000000000000000 | $ 359.053 | $ 2,48 | $ 2,38 |
| 2025-03-17 | $ 0,000000000000000000 | $ 370.814 | $ 2,33 | $ 2,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
