VNX EURO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 3.448.478 | $ 290.055 | $ 1,094 | N/A |
| 2025-04-04 | $ 3.483.745 | $ 182.180 | $ 1,10 | $ 1,094 |
| 2025-04-03 | $ 3.575.617 | $ 108.010 | $ 1,083 | $ 1,10 |
| 2025-04-02 | $ 3.564.285 | $ 65.567 | $ 1,079 | $ 1,083 |
| 2025-04-01 | $ 3.573.657 | $ 64.159 | $ 1,082 | $ 1,079 |
| 2025-03-31 | $ 3.616.770 | $ 28.028 | $ 1,082 | $ 1,082 |
| 2025-03-30 | $ 3.618.235 | $ 38.699 | $ 1,082 | $ 1,082 |
| 2025-03-29 | $ 3.618.676 | $ 344.873 | $ 1,082 | $ 1,082 |
| 2025-03-28 | $ 3.606.653 | $ 218.107 | $ 1,079 | $ 1,082 |
| 2025-03-27 | $ 3.589.411 | $ 110.046 | $ 1,074 | $ 1,079 |
| 2025-03-26 | $ 3.608.381 | $ 146.895 | $ 1,079 | $ 1,074 |
| 2025-03-25 | $ 3.609.612 | $ 112.373 | $ 1,080 | $ 1,079 |
| 2025-03-24 | $ 3.617.378 | $ 25.022 | $ 1,082 | $ 1,080 |
| 2025-03-23 | $ 3.617.426 | $ 126.204 | $ 1,082 | $ 1,082 |
| 2025-03-22 | $ 3.617.501 | $ 148.305 | $ 1,082 | $ 1,082 |
| 2025-03-21 | $ 3.628.422 | $ 59.589 | $ 1,085 | $ 1,082 |
| 2025-03-20 | $ 3.647.532 | $ 72.498 | $ 1,091 | $ 1,085 |
| 2025-03-19 | $ 3.768.910 | $ 58.222 | $ 1,095 | $ 1,091 |
| 2025-03-18 | $ 3.757.098 | $ 44.073 | $ 1,091 | $ 1,095 |
| 2025-03-17 | $ 3.745.417 | $ 13.597,18 | $ 1,088 | $ 1,091 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
