Vita Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 9.926.938 | $ 3.475.065 | $ 0,000000011035 | N/A |
| 2025-04-03 | $ 9.294.939 | $ 3.786.530 | $ 0,000000010321 | $ 0,000000011035 |
| 2025-04-02 | $ 10.688.896 | $ 1.477.152 | $ 0,000000011865 | $ 0,000000010321 |
| 2025-04-01 | $ 10.632.392 | $ 1.281.356 | $ 0,000000011827 | $ 0,000000011865 |
| 2025-03-31 | $ 10.888.995 | $ 1.273.700 | $ 0,000000012111 | $ 0,000000011827 |
| 2025-03-30 | $ 11.425.108 | $ 1.743.404 | $ 0,000000012704 | $ 0,000000012111 |
| 2025-03-29 | $ 11.496.936 | $ 1.701.708 | $ 0,000000012772 | $ 0,000000012704 |
| 2025-03-28 | $ 11.905.052 | $ 2.106.175 | $ 0,000000013233 | $ 0,000000012772 |
| 2025-03-27 | $ 11.806.578 | $ 1.905.519 | $ 0,000000013123 | $ 0,000000013233 |
| 2025-03-26 | $ 12.189.486 | $ 1.754.124 | $ 0,000000013554 | $ 0,000000013123 |
| 2025-03-25 | $ 12.614.584 | $ 1.844.289 | $ 0,000000014022 | $ 0,000000013554 |
| 2025-03-24 | $ 12.852.948 | $ 1.487.909 | $ 0,000000014225 | $ 0,000000014022 |
| 2025-03-23 | $ 12.567.352 | $ 1.527.401 | $ 0,000000013973 | $ 0,000000014225 |
| 2025-03-22 | $ 13.327.603 | $ 1.747.495 | $ 0,000000014808 | $ 0,000000013973 |
| 2025-03-21 | $ 12.941.641 | $ 2.055.383 | $ 0,000000014395 | $ 0,000000014808 |
| 2025-03-20 | $ 12.477.644 | $ 1.733.124 | $ 0,000000013868 | $ 0,000000014395 |
| 2025-03-19 | $ 12.673.327 | $ 1.564.310 | $ 0,000000014082 | $ 0,000000013868 |
| 2025-03-18 | $ 13.371.086 | $ 2.031.262 | $ 0,000000014863 | $ 0,000000014082 |
| 2025-03-17 | $ 13.250.918 | $ 1.198.408 | $ 0,000000014718 | $ 0,000000014863 |
| 2025-03-16 | $ 13.134.396 | $ 1.356.125 | $ 0,000000014595 | $ 0,000000014718 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
