Veritaseum USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 5.291,34 | $ 30,23 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.466,73 | $ 32,51 | $ 30,23 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.893,91 | $ 32,29 | $ 32,51 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.241,67 | $ 33,55 | $ 32,29 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.050,32 | $ 34,30 | $ 33,55 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.986,41 | $ 33,81 | $ 34,30 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.707,20 | $ 33,82 | $ 33,81 |
| 2025-03-29 | $ 0,000000000000000000 | $ 131,00 | $ 35,18 | $ 33,82 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.147,57 | $ 36,88 | $ 35,18 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7.200,76 | $ 35,31 | $ 36,88 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.153,64 | $ 38,14 | $ 35,31 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.943,99 | $ 34,94 | $ 38,14 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.412,93 | $ 38,11 | $ 34,94 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.795,63 | $ 37,55 | $ 38,11 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.122,05 | $ 35,97 | $ 37,55 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.201,46 | $ 36,86 | $ 35,97 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.212,90 | $ 39,44 | $ 36,86 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11.577,27 | $ 38,99 | $ 39,44 |
| 2025-03-18 | $ 0,000000000000000000 | $ 15.346,50 | $ 41,93 | $ 38,99 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.982,87 | $ 35,92 | $ 41,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
