Venus LTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,43 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,68 | $ 1,43 |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,71 | $ 1,68 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,69 | $ 1,71 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,66 | $ 1,69 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,72 | $ 1,66 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,69 | $ 1,72 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,75 | $ 1,69 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,74 | $ 1,75 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,74 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,89 | $ 1,78 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,87 | $ 1,89 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,92 | $ 1,87 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,90 | $ 1,92 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,86 | $ 1,90 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,86 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,85 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,90 | $ 1,85 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,91 | $ 1,90 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,83 | $ 1,91 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
