Venus ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,62 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,76 | $ 37,62 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,86 | $ 37,76 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,38 | $ 37,86 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,68 | $ 37,38 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,98 | $ 39,68 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,54 | $ 37,98 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,05 | $ 37,54 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,47 | $ 38,05 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,70 | $ 39,47 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,81 | $ 41,70 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,06 | $ 41,81 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,14 | $ 43,06 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,67 | $ 43,14 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,20 | $ 41,67 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,88 | $ 41,20 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,23 | $ 40,88 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,88 | $ 41,23 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,22 | $ 42,88 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,15 | $ 40,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
