Venus BTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.696,73 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.705,67 | $ 1.696,73 |
| 2025-04-04 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.691,26 | $ 1.705,67 |
| 2025-04-03 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.678,38 | $ 1.691,26 |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.733,05 | $ 1.678,38 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.678,54 | $ 1.733,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.674,41 | $ 1.678,54 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.680,36 | $ 1.674,41 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.715,49 | $ 1.680,36 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.774,26 | $ 1.715,49 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.768,19 | $ 1.774,26 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.779,89 | $ 1.768,19 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.775,19 | $ 1.779,89 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.745,66 | $ 1.775,19 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.704,58 | $ 1.745,66 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.709,05 | $ 1.704,58 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.714,06 | $ 1.709,05 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.766,44 | $ 1.714,06 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.684,13 | $ 1.766,44 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.710,18 | $ 1.684,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
