Venus BCH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,25 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,25 | $ 6,25 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,11 | $ 6,25 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,41 | $ 6,11 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,29 | $ 6,41 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,20 | $ 6,29 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,29 | $ 6,20 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,38 | $ 6,29 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,74 | $ 6,38 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,93 | $ 6,74 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,98 | $ 6,93 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,89 | $ 6,98 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,75 | $ 6,89 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,68 | $ 6,75 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,71 | $ 6,68 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,92 | $ 6,71 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,18 | $ 6,92 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,96 | $ 7,18 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,00 | $ 6,96 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,92 | $ 7,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
