Veno Finance Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1,11 | $ 1.855,46 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 203,04 | $ 1.970,84 | $ 1.855,46 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.289,69 | $ 1.883,19 | $ 1.970,84 |
| 2025-03-31 | $ 0,000000000000000000 | $ 37,67 | $ 1.883,72 | $ 1.883,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 37,45 | $ 1.872,75 | $ 1.883,72 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.126,08 | $ 1.957,21 | $ 1.872,75 |
| 2025-03-28 | $ 0,000000000000000000 | $ 15,67 | $ 2.093,13 | $ 1.957,21 |
| 2025-03-27 | $ 0,000000000000000000 | $ 15,29 | $ 2.083,93 | $ 2.093,13 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10,24 | $ 2.147,77 | $ 2.083,93 |
| 2025-03-25 | $ 0,000000000000000000 | $ 443,27 | $ 2.156,17 | $ 2.147,77 |
| 2025-03-24 | $ 0,000000000000000000 | $ 540,86 | $ 2.063,46 | $ 2.156,17 |
| 2025-03-23 | $ 0,000000000000000000 | $ 17,22 | $ 2.058,82 | $ 2.063,46 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.248,40 | $ 2.027,87 | $ 2.058,82 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.248,40 | $ 2.027,87 | $ 2.027,87 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7,37 | $ 2.122,15 | $ 2.027,87 |
| 2025-03-19 | $ 0,000000000000000000 | $ 29,50 | $ 1.995,43 | $ 2.122,15 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12,45 | $ 2.004,47 | $ 1.995,43 |
| 2025-03-17 | $ 0,000000000000000000 | $ 29,90 | $ 1.961,36 | $ 2.004,47 |
| 2025-03-16 | $ 0,000000000000000000 | $ 15,79 | $ 2.028,78 | $ 1.961,36 |
| 2025-03-15 | $ 0,000000000000000000 | $ 15,79 | $ 2.028,78 | $ 2.028,78 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
