vBSWAP USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 107,84 | $ 13,76 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 61,31 | $ 13,76 | $ 13,76 |
| 2025-04-02 | $ 0,000000000000000000 | $ 38,11 | $ 14,26 | $ 13,76 |
| 2025-04-01 | $ 0,000000000000000000 | $ 50,47 | $ 14,13 | $ 14,26 |
| 2025-03-31 | $ 0,000000000000000000 | $ 29,74 | $ 14,00 | $ 14,13 |
| 2025-03-30 | $ 0,000000000000000000 | $ 38,71 | $ 14,09 | $ 14,00 |
| 2025-03-29 | $ 0,000000000000000000 | $ 37,70 | $ 14,48 | $ 14,09 |
| 2025-03-28 | $ 0,000000000000000000 | $ 62,06 | $ 14,86 | $ 14,48 |
| 2025-03-27 | $ 0,000000000000000000 | $ 28,64 | $ 14,36 | $ 14,86 |
| 2025-03-26 | $ 0,000000000000000000 | $ 32,39 | $ 14,75 | $ 14,36 |
| 2025-03-25 | $ 0,000000000000000000 | $ 25,27 | $ 14,84 | $ 14,75 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11,09 | $ 14,47 | $ 14,84 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9,73 | $ 14,53 | $ 14,47 |
| 2025-03-22 | $ 0,000000000000000000 | $ 12,17 | $ 14,76 | $ 14,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 70,45 | $ 14,61 | $ 14,76 |
| 2025-03-20 | $ 0,000000000000000000 | $ 67,40 | $ 14,36 | $ 14,61 |
| 2025-03-19 | $ 0,000000000000000000 | $ 66,30 | $ 14,73 | $ 14,36 |
| 2025-03-18 | $ 0,000000000000000000 | $ 112,00 | $ 14,49 | $ 14,73 |
| 2025-03-17 | $ 0,000000000000000000 | $ 59,39 | $ 14,13 | $ 14,49 |
| 2025-03-16 | $ 0,000000000000000000 | $ 78,30 | $ 14,25 | $ 14,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
