Vanry Bridged USDC (Vanry) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2025-04-04 | $ 155.479 | $ 15.715,95 | $ 1,001 | N/A |
2025-04-03 | $ 154.486 | $ 25.754 | $ 0,994494 | $ 1,001 |
2025-04-02 | $ 154.887 | $ 14.380,98 | $ 0,996630 | $ 0,994494 |
2025-04-01 | $ 155.627 | $ 22.897 | $ 1,002 | $ 0,996630 |
2025-03-31 | $ 154.954 | $ 18.798,38 | $ 0,997540 | $ 1,002 |
2025-03-30 | $ 154.536 | $ 11.224,56 | $ 0,995907 | $ 0,997540 |
2025-03-29 | $ 154.280 | $ 15.203,77 | $ 0,993084 | $ 0,995907 |
2025-03-28 | $ 156.516 | $ 22.439 | $ 1,007 | $ 0,993084 |
2025-03-27 | $ 156.052 | $ 19.907,26 | $ 1,004 | $ 1,007 |
2025-03-26 | $ 155.778 | $ 15.728,04 | $ 1,003 | $ 1,004 |
2025-03-25 | $ 155.923 | $ 10.681,73 | $ 1,000 | $ 1,003 |
2025-03-24 | $ 155.320 | $ 13.325,77 | $ 1,001 | $ 1,000 |
2025-03-23 | $ 155.879 | $ 13.635,59 | $ 1,003 | $ 1,001 |
2025-03-22 | $ 154.885 | $ 9.729,00 | $ 0,997193 | $ 1,003 |
2025-03-21 | $ 155.521 | $ 10.436,53 | $ 1,000 | $ 0,997193 |
2025-03-20 | $ 155.688 | $ 24.097 | $ 1,003 | $ 1,000 |
2025-03-19 | $ 0,000000000000000000 | $ 12.409,85 | $ 1,002 | $ 1,003 |
2025-03-18 | $ 0,000000000000000000 | $ 13.901,77 | $ 0,998883 | $ 1,002 |
2025-03-17 | $ 0,000000000000000000 | $ 18.022,87 | $ 1,002 | $ 0,998883 |
2025-03-16 | $ 0,000000000000000000 | $ 14.647,56 | $ 1,001 | $ 1,002 |
Quer dados em outra moeda? Use nossa API