UXD Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 342.883 | $ 189,14 | $ 1,002 | N/A |
| 2025-04-04 | $ 344.110 | $ 6.068,12 | $ 1,005 | $ 1,002 |
| 2025-04-03 | $ 346.488 | $ 2.191,78 | $ 1,012 | $ 1,005 |
| 2025-04-02 | $ 344.681 | $ 78,31 | $ 1,007 | $ 1,012 |
| 2025-04-01 | $ 344.904 | $ 3.466,04 | $ 1,007 | $ 1,007 |
| 2025-03-31 | $ 344.215 | $ 743,22 | $ 1,005 | $ 1,007 |
| 2025-03-30 | $ 344.331 | $ 410,24 | $ 1,006 | $ 1,005 |
| 2025-03-29 | $ 344.720 | $ 435,97 | $ 1,007 | $ 1,006 |
| 2025-03-28 | $ 344.441 | $ 1.992,97 | $ 1,006 | $ 1,007 |
| 2025-03-27 | $ 344.464 | $ 6.604,86 | $ 1,006 | $ 1,006 |
| 2025-03-26 | $ 344.513 | $ 4.519,94 | $ 1,006 | $ 1,006 |
| 2025-03-25 | $ 343.296 | $ 182,23 | $ 1,003 | $ 1,006 |
| 2025-03-24 | $ 344.164 | $ 795,67 | $ 1,005 | $ 1,003 |
| 2025-03-23 | $ 344.155 | $ 1.720,15 | $ 1,005 | $ 1,005 |
| 2025-03-22 | $ 344.486 | $ 2.463,93 | $ 1,006 | $ 1,005 |
| 2025-03-21 | $ 344.171 | $ 4.079,17 | $ 1,005 | $ 1,006 |
| 2025-03-20 | $ 344.275 | $ 1.217,86 | $ 1,006 | $ 1,005 |
| 2025-03-19 | $ 344.095 | $ 1.413,62 | $ 1,005 | $ 1,006 |
| 2025-03-18 | $ 343.386 | $ 460,76 | $ 1,003 | $ 1,005 |
| 2025-03-17 | $ 344.030 | $ 768,99 | $ 1,005 | $ 1,003 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
