UWON USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 38.777 | $ 0,435296 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 34.341 | $ 0,466606 | $ 0,435296 |
| 2025-04-02 | $ 0,000000000000000000 | $ 30.858 | $ 0,496998 | $ 0,466606 |
| 2025-04-01 | $ 0,000000000000000000 | $ 40.378 | $ 0,476588 | $ 0,496998 |
| 2025-03-31 | $ 0,000000000000000000 | $ 38.360 | $ 0,493985 | $ 0,476588 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25.226 | $ 0,509910 | $ 0,493985 |
| 2025-03-29 | $ 0,000000000000000000 | $ 54.486 | $ 0,499558 | $ 0,509910 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.635,38 | $ 0,521597 | $ 0,499558 |
| 2025-03-27 | $ 0,000000000000000000 | $ 45.692 | $ 0,540642 | $ 0,521597 |
| 2025-03-26 | $ 0,000000000000000000 | $ 72.063 | $ 0,514740 | $ 0,540642 |
| 2025-03-25 | $ 0,000000000000000000 | $ 77.082 | $ 0,527629 | $ 0,514740 |
| 2025-03-24 | $ 0,000000000000000000 | $ 132.702 | $ 0,503169 | $ 0,527629 |
| 2025-03-23 | $ 0,000000000000000000 | $ 77.080 | $ 0,515550 | $ 0,503169 |
| 2025-03-22 | $ 0,000000000000000000 | $ 74.085 | $ 0,520164 | $ 0,515550 |
| 2025-03-21 | $ 0,000000000000000000 | $ 75.596 | $ 0,511449 | $ 0,520164 |
| 2025-03-20 | $ 0,000000000000000000 | $ 75.749 | $ 0,520348 | $ 0,511449 |
| 2025-03-19 | $ 0,000000000000000000 | $ 74.286 | $ 0,514627 | $ 0,520348 |
| 2025-03-18 | $ 0,000000000000000000 | $ 108.617 | $ 0,510519 | $ 0,514627 |
| 2025-03-17 | $ 0,000000000000000000 | $ 77.256 | $ 0,525678 | $ 0,510519 |
| 2025-03-16 | $ 0,000000000000000000 | $ 73.666 | $ 0,512452 | $ 0,525678 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
