Utility NexusMind USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.472,51 | $ 1,63 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 8.530,31 | $ 1,67 | $ 1,63 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.003,25 | $ 1,67 | $ 1,67 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.764,82 | $ 1,79 | $ 1,67 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10.161,63 | $ 1,79 | $ 1,79 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.636,82 | $ 1,85 | $ 1,79 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.061,43 | $ 1,86 | $ 1,85 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.573,03 | $ 1,87 | $ 1,86 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.667,64 | $ 1,90 | $ 1,87 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.192,31 | $ 2,04 | $ 1,90 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.023,80 | $ 2,05 | $ 2,04 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14.782,72 | $ 1,98 | $ 2,05 |
| 2025-03-25 | $ 0,000000000000000000 | $ 11.808,42 | $ 2,08 | $ 1,98 |
| 2025-03-24 | $ 0,000000000000000000 | $ 12.610,64 | $ 2,12 | $ 2,08 |
| 2025-03-23 | $ 0,000000000000000000 | $ 18.781,08 | $ 2,17 | $ 2,12 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14.815,03 | $ 2,12 | $ 2,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14.586,84 | $ 2,12 | $ 2,12 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.555,39 | $ 2,31 | $ 2,12 |
| 2025-03-19 | $ 0,000000000000000000 | $ 15.173,75 | $ 2,42 | $ 2,31 |
| 2025-03-18 | $ 0,000000000000000000 | $ 53.058 | $ 2,60 | $ 2,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
