USSI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 12.964.313 | $ 32.694 | $ 1,009 | N/A |
| 2025-04-05 | $ 12.955.306 | $ 33.360 | $ 1,007 | $ 1,009 |
| 2025-04-04 | $ 12.932.814 | $ 50.744 | $ 1,006 | $ 1,007 |
| 2025-04-03 | $ 12.951.180 | $ 197.859 | $ 1,007 | $ 1,006 |
| 2025-04-02 | $ 12.957.949 | $ 282.232 | $ 1,007 | $ 1,007 |
| 2025-04-01 | $ 12.966.514 | $ 1.087.170 | $ 1,009 | $ 1,007 |
| 2025-03-31 | $ 13.025.412 | $ 1.373.615 | $ 1,013 | $ 1,009 |
| 2025-03-30 | $ 12.314.266 | $ 473.276 | $ 1,020 | $ 1,013 |
| 2025-03-29 | $ 12.273.860 | $ 804.968 | $ 1,017 | $ 1,020 |
| 2025-03-28 | $ 12.215.519 | $ 132.416 | $ 1,012 | $ 1,017 |
| 2025-03-27 | $ 12.223.461 | $ 650.820 | $ 1,013 | $ 1,012 |
| 2025-03-26 | $ 12.222.158 | $ 718.172 | $ 1,012 | $ 1,013 |
| 2025-03-25 | $ 12.219.143 | $ 155.523 | $ 1,014 | $ 1,012 |
| 2025-03-24 | $ 12.242.563 | $ 84.716 | $ 1,012 | $ 1,014 |
| 2025-03-23 | $ 12.225.149 | $ 214.629 | $ 1,012 | $ 1,012 |
| 2025-03-22 | $ 12.216.119 | $ 265.800 | $ 1,012 | $ 1,012 |
| 2025-03-21 | $ 12.202.138 | $ 728.970 | $ 1,010 | $ 1,012 |
| 2025-03-20 | $ 12.182.624 | $ 435.703 | $ 1,009 | $ 1,010 |
| 2025-03-19 | $ 12.216.797 | $ 254.432 | $ 1,012 | $ 1,009 |
| 2025-03-18 | $ 12.212.648 | $ 66.893 | $ 1,011 | $ 1,012 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
