USDV USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,985613 | N/A |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,985613 | $ 0,985613 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,985613 | $ 0,985613 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10,36 | $ 0,948939 | $ 0,985613 |
| 2025-03-20 | $ 0,000000000000000000 | $ 24,80 | $ 1,040 | $ 0,948939 |
| 2025-03-19 | $ 0,000000000000000000 | $ 47,22 | $ 1,015 | $ 1,040 |
| 2025-03-18 | $ 0,000000000000000000 | $ 61,44 | $ 1,005 | $ 1,015 |
| 2025-03-17 | $ 0,000000000000000000 | $ 78,31 | $ 1,014 | $ 1,005 |
| 2025-03-16 | $ 0,000000000000000000 | $ 52,68 | $ 0,996883 | $ 1,014 |
| 2025-03-15 | $ 0,000000000000000000 | $ 100,93 | $ 0,997886 | $ 0,996883 |
| 2025-03-14 | $ 0,000000000000000000 | $ 179,13 | $ 0,999386 | $ 0,997886 |
| 2025-03-13 | $ 0,000000000000000000 | $ 118,90 | $ 1,014 | $ 0,999386 |
| 2025-03-12 | $ 0,000000000000000000 | $ 159,36 | $ 0,992729 | $ 1,014 |
| 2025-03-11 | $ 0,000000000000000000 | $ 414,67 | $ 0,999266 | $ 0,992729 |
| 2025-03-10 | $ 0,000000000000000000 | $ 107,13 | $ 1,004 | $ 0,999266 |
| 2025-03-09 | $ 0,000000000000000000 | $ 25,90 | $ 0,996209 | $ 1,004 |
| 2025-03-08 | $ 0,000000000000000000 | $ 110,41 | $ 1,002 | $ 0,996209 |
| 2025-03-07 | $ 0,000000000000000000 | $ 100,78 | $ 0,984138 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
