USDT0 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 962.900.129 | $ 103.664.146 | $ 0,999451 | N/A |
| 2025-04-02 | $ 987.701.566 | $ 86.524.731 | $ 1,002 | $ 0,999451 |
| 2025-04-01 | $ 976.191.941 | $ 83.935.433 | $ 1,001 | $ 1,002 |
| 2025-03-31 | $ 970.799.837 | $ 56.644.663 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 970.603.625 | $ 63.195.813 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 959.471.863 | $ 94.949.244 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 949.210.539 | $ 81.336.350 | $ 0,999749 | $ 1,000 |
| 2025-03-27 | $ 1.573.784.563 | $ 67.804.039 | $ 1,001 | $ 0,999749 |
| 2025-03-26 | $ 1.582.532.206 | $ 186.071.856 | $ 1,000 | $ 1,001 |
| 2025-03-25 | $ 79.574.914 | $ 1.250.662 | $ 0,994762 | $ 1,000 |
| 2025-03-24 | $ 79.762.097 | $ 924.159 | $ 1,001 | $ 0,994762 |
| 2025-03-23 | $ 79.642.539 | $ 405.312 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 79.580.378 | $ 954.295 | $ 1,000 | $ 1,000 |
| 2025-03-21 | $ 80.761.009 | $ 895.873 | $ 0,999495 | $ 1,000 |
| 2025-03-20 | $ 80.866.055 | $ 562.086 | $ 1,000 | $ 0,999495 |
| 2025-03-19 | $ 80.878.274 | $ 916.807 | $ 0,999503 | $ 1,000 |
| 2025-03-18 | $ 80.861.887 | $ 754.839 | $ 0,999930 | $ 0,999503 |
| 2025-03-17 | $ 80.874.810 | $ 743.821 | $ 1,001 | $ 0,999930 |
| 2025-03-16 | $ 80.782.711 | $ 212.634 | $ 1,000 | $ 1,001 |
| 2025-03-15 | $ 80.805.350 | $ 215.148 | $ 0,999568 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
