USDS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 8.004.756.267 | $ 22.039.195 | $ 1,000 | N/A |
| 2025-04-02 | $ 8.032.873.738 | $ 16.597.300 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 8.007.874.850 | $ 26.870.419 | $ 0,999716 | $ 1,000 |
| 2025-03-31 | $ 7.633.859.255 | $ 13.138.857 | $ 1,000 | $ 0,999716 |
| 2025-03-30 | $ 7.710.760.992 | $ 16.453.070 | $ 0,999830 | $ 1,000 |
| 2025-03-29 | $ 7.697.506.877 | $ 19.887.252 | $ 0,999824 | $ 0,999830 |
| 2025-03-28 | $ 8.164.748.909 | $ 15.635.720 | $ 0,999329 | $ 0,999824 |
| 2025-03-27 | $ 8.307.151.302 | $ 8.275.409 | $ 0,999640 | $ 0,999329 |
| 2025-03-26 | $ 8.274.412.237 | $ 17.435.223 | $ 0,999163 | $ 0,999640 |
| 2025-03-25 | $ 8.341.259.793 | $ 17.732.538 | $ 0,999824 | $ 0,999163 |
| 2025-03-24 | $ 8.042.236.193 | $ 5.362.480 | $ 0,999637 | $ 0,999824 |
| 2025-03-23 | $ 7.919.466.827 | $ 10.628.773 | $ 0,999785 | $ 0,999637 |
| 2025-03-22 | $ 8.008.934.259 | $ 14.533.622 | $ 1,000 | $ 0,999785 |
| 2025-03-21 | $ 8.470.260.507 | $ 15.923.461 | $ 1,000 | $ 1,000 |
| 2025-03-20 | $ 8.459.964.613 | $ 18.242.056 | $ 0,999565 | $ 1,000 |
| 2025-03-19 | $ 8.416.093.721 | $ 18.573.232 | $ 0,999951 | $ 0,999565 |
| 2025-03-18 | $ 8.383.761.681 | $ 16.773.639 | $ 1,000 | $ 0,999951 |
| 2025-03-17 | $ 8.235.037.646 | $ 9.407.229 | $ 0,999750 | $ 1,000 |
| 2025-03-16 | $ 8.280.831.825 | $ 11.171.606 | $ 0,999976 | $ 0,999750 |
| 2025-03-15 | $ 8.257.217.830 | $ 14.858.802 | $ 0,999914 | $ 0,999976 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
