USDM USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 423.062 | $ 0,982879 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 521.476 | $ 0,994529 | $ 0,982879 |
| 2025-04-03 | $ 0,000000000000000000 | $ 569.585 | $ 0,965296 | $ 0,994529 |
| 2025-04-02 | $ 0,000000000000000000 | $ 289.055 | $ 0,995720 | $ 0,965296 |
| 2025-04-01 | $ 0,000000000000000000 | $ 508.527 | $ 0,993824 | $ 0,995720 |
| 2025-03-31 | $ 0,000000000000000000 | $ 160.950 | $ 0,987104 | $ 0,993824 |
| 2025-03-30 | $ 0,000000000000000000 | $ 287.588 | $ 0,985665 | $ 0,987104 |
| 2025-03-29 | $ 0,000000000000000000 | $ 256.957 | $ 1,018 | $ 0,985665 |
| 2025-03-28 | $ 0,000000000000000000 | $ 101.181 | $ 1,014 | $ 1,018 |
| 2025-03-27 | $ 0,000000000000000000 | $ 241.629 | $ 0,990264 | $ 1,014 |
| 2025-03-26 | $ 0,000000000000000000 | $ 229.118 | $ 0,990830 | $ 0,990264 |
| 2025-03-25 | $ 0,000000000000000000 | $ 261.972 | $ 0,999166 | $ 0,990830 |
| 2025-03-24 | $ 0,000000000000000000 | $ 81.500 | $ 0,999882 | $ 0,999166 |
| 2025-03-23 | $ 0,000000000000000000 | $ 65.587 | $ 1,002 | $ 0,999882 |
| 2025-03-22 | $ 0,000000000000000000 | $ 221.890 | $ 0,992498 | $ 1,002 |
| 2025-03-21 | $ 0,000000000000000000 | $ 247.020 | $ 0,998659 | $ 0,992498 |
| 2025-03-20 | $ 0,000000000000000000 | $ 358.107 | $ 1,012 | $ 0,998659 |
| 2025-03-19 | $ 0,000000000000000000 | $ 354.050 | $ 1,006 | $ 1,012 |
| 2025-03-18 | $ 0,000000000000000000 | $ 541.392 | $ 1,003 | $ 1,006 |
| 2025-03-17 | $ 0,000000000000000000 | $ 428.327 | $ 1,001 | $ 1,003 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
