USDH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 58.293 | $ 1,000 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 15.549,31 | $ 1,001 | $ 1,000 |
| 2025-04-03 | $ 0,000000000000000000 | $ 36.948 | $ 1,000 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 29.508 | $ 0,999144 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16.102,36 | $ 0,999930 | $ 0,999144 |
| 2025-03-31 | $ 0,000000000000000000 | $ 11.235,73 | $ 0,998978 | $ 0,999930 |
| 2025-03-30 | $ 0,000000000000000000 | $ 15.876,27 | $ 0,999677 | $ 0,998978 |
| 2025-03-29 | $ 0,000000000000000000 | $ 21.885 | $ 0,999103 | $ 0,999677 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.960,36 | $ 0,999992 | $ 0,999103 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18.439,60 | $ 1,000 | $ 0,999992 |
| 2025-03-26 | $ 0,000000000000000000 | $ 17.512,31 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 32.309 | $ 0,999858 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 12.747,22 | $ 1,001 | $ 0,999858 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7.432,39 | $ 0,998553 | $ 1,001 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14.092,97 | $ 1,000 | $ 0,998553 |
| 2025-03-21 | $ 0,000000000000000000 | $ 18.224,13 | $ 0,998514 | $ 1,000 |
| 2025-03-20 | $ 0,000000000000000000 | $ 33.782 | $ 0,999219 | $ 0,998514 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.409,14 | $ 1,000 | $ 0,999219 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14.538,93 | $ 0,999393 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 19.134,01 | $ 0,999489 | $ 0,999393 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
