USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 60.650.587.987 | $ 15.668.393.223 | $ 0,999908 | N/A |
| 2025-04-02 | $ 60.114.128.865 | $ 9.765.632.630 | $ 0,999951 | $ 0,999908 |
| 2025-04-01 | $ 60.076.751.941 | $ 9.494.936.677 | $ 0,999990 | $ 0,999951 |
| 2025-03-31 | $ 60.187.903.066 | $ 3.114.496.900 | $ 1,000 | $ 0,999990 |
| 2025-03-30 | $ 60.247.248.035 | $ 6.860.733.820 | $ 0,999972 | $ 1,000 |
| 2025-03-29 | $ 60.252.631.299 | $ 11.664.786.038 | $ 0,999984 | $ 0,999972 |
| 2025-03-28 | $ 60.340.763.782 | $ 9.569.950.522 | $ 0,999894 | $ 0,999984 |
| 2025-03-27 | $ 60.151.001.188 | $ 7.248.632.302 | $ 0,999898 | $ 0,999894 |
| 2025-03-26 | $ 60.053.637.823 | $ 9.348.740.745 | $ 0,999872 | $ 0,999898 |
| 2025-03-25 | $ 59.698.466.613 | $ 10.411.079.163 | $ 0,999869 | $ 0,999872 |
| 2025-03-24 | $ 59.696.955.513 | $ 4.476.144.517 | $ 0,999861 | $ 0,999869 |
| 2025-03-23 | $ 59.608.085.871 | $ 1.689.818.448 | $ 0,999893 | $ 0,999861 |
| 2025-03-22 | $ 59.598.715.492 | $ 4.087.961.492 | $ 0,999896 | $ 0,999893 |
| 2025-03-21 | $ 59.156.318.409 | $ 6.095.908.172 | $ 0,999799 | $ 0,999896 |
| 2025-03-20 | $ 59.120.717.326 | $ 7.151.949.722 | $ 0,999799 | $ 0,999799 |
| 2025-03-19 | $ 58.812.622.301 | $ 8.346.454.615 | $ 0,999854 | $ 0,999799 |
| 2025-03-18 | $ 58.797.192.318 | $ 8.387.769.999 | $ 0,999869 | $ 0,999854 |
| 2025-03-17 | $ 58.706.368.121 | $ 3.836.849.251 | $ 0,999798 | $ 0,999869 |
| 2025-03-16 | $ 58.767.867.934 | $ 3.389.862.526 | $ 0,999899 | $ 0,999798 |
| 2025-03-15 | $ 58.580.801.911 | $ 7.501.577.402 | $ 0,999895 | $ 0,999899 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
