USDB USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 406.718.582 | $ 1.742.085 | $ 1,000 | N/A |
| 2025-04-03 | $ 406.183.922 | $ 2.987.417 | $ 0,998327 | $ 1,000 |
| 2025-04-02 | $ 406.134.143 | $ 1.570.519 | $ 1,001 | $ 0,998327 |
| 2025-04-01 | $ 405.857.227 | $ 2.192.428 | $ 0,999503 | $ 1,001 |
| 2025-03-31 | $ 406.085.847 | $ 1.334.445 | $ 1,000 | $ 0,999503 |
| 2025-03-30 | $ 406.861.829 | $ 1.358.830 | $ 1,002 | $ 1,000 |
| 2025-03-29 | $ 405.884.531 | $ 1.816.932 | $ 0,999601 | $ 1,002 |
| 2025-03-28 | $ 406.328.499 | $ 1.130.936 | $ 1,001 | $ 0,999601 |
| 2025-03-27 | $ 407.001.436 | $ 1.404.463 | $ 1,000 | $ 1,001 |
| 2025-03-26 | $ 406.408.509 | $ 978.939 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 406.033.832 | $ 1.123.867 | $ 1,001 | $ 1,000 |
| 2025-03-24 | $ 406.564.720 | $ 696.695 | $ 1,001 | $ 1,001 |
| 2025-03-23 | $ 406.306.577 | $ 1.313.300 | $ 0,998719 | $ 1,001 |
| 2025-03-22 | $ 405.480.585 | $ 704.444 | $ 0,998536 | $ 0,998719 |
| 2025-03-21 | $ 407.301.828 | $ 936.647 | $ 1,003 | $ 0,998536 |
| 2025-03-20 | $ 411.378.699 | $ 1.506.166 | $ 1,012 | $ 1,003 |
| 2025-03-19 | $ 406.788.789 | $ 695.537 | $ 1,002 | $ 1,012 |
| 2025-03-18 | $ 406.172.634 | $ 967.985 | $ 1,000 | $ 1,002 |
| 2025-03-17 | $ 405.685.947 | $ 1.144.230 | $ 0,999390 | $ 1,000 |
| 2025-03-16 | $ 406.074.363 | $ 488.661 | $ 1,001 | $ 0,999390 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
