USDA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.302.166 | $ 1,016 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.123.288 | $ 0,987448 | $ 1,016 |
| 2025-04-02 | $ 0,000000000000000000 | $ 352.429 | $ 0,995240 | $ 0,987448 |
| 2025-04-01 | $ 0,000000000000000000 | $ 277.830 | $ 1,001 | $ 0,995240 |
| 2025-03-31 | $ 0,000000000000000000 | $ 87.121 | $ 1,002 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 623.448 | $ 1,004 | $ 1,002 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.483.801 | $ 1,002 | $ 1,004 |
| 2025-03-28 | $ 0,000000000000000000 | $ 310.196 | $ 0,990077 | $ 1,002 |
| 2025-03-27 | $ 0,000000000000000000 | $ 528.900 | $ 1,009 | $ 0,990077 |
| 2025-03-26 | $ 0,000000000000000000 | $ 360.743 | $ 1,000 | $ 1,009 |
| 2025-03-25 | $ 0,000000000000000000 | $ 485.353 | $ 0,992194 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 343.334 | $ 0,995882 | $ 0,992194 |
| 2025-03-23 | $ 0,000000000000000000 | $ 62.527 | $ 0,995513 | $ 0,995882 |
| 2025-03-22 | $ 0,000000000000000000 | $ 193.998 | $ 0,948819 | $ 0,995513 |
| 2025-03-21 | $ 0,000000000000000000 | $ 481.340 | $ 0,993499 | $ 0,948819 |
| 2025-03-20 | $ 0,000000000000000000 | $ 601.396 | $ 1,006 | $ 0,993499 |
| 2025-03-19 | $ 0,000000000000000000 | $ 442.857 | $ 1,014 | $ 1,006 |
| 2025-03-18 | $ 0,000000000000000000 | $ 728.513 | $ 1,001 | $ 1,014 |
| 2025-03-17 | $ 0,000000000000000000 | $ 359.577 | $ 0,991752 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.791,95 | $ 0,997663 | $ 0,991752 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
