Staked USD0 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 9.585.750 | $ 0,943522 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 33.681.882 | $ 0,938244 | $ 0,943522 |
| 2025-04-04 | $ 0,000000000000000000 | $ 35.432.744 | $ 0,946734 | $ 0,938244 |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.814.849 | $ 0,963550 | $ 0,946734 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.082.329 | $ 0,960925 | $ 0,963550 |
| 2025-04-01 | $ 0,000000000000000000 | $ 24.247.641 | $ 0,960571 | $ 0,960925 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.025.456 | $ 0,959433 | $ 0,960571 |
| 2025-03-30 | $ 0,000000000000000000 | $ 15.961.888 | $ 0,962166 | $ 0,959433 |
| 2025-03-29 | $ 0,000000000000000000 | $ 27.914.401 | $ 0,958050 | $ 0,962166 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10.295.455 | $ 0,951989 | $ 0,958050 |
| 2025-03-27 | $ 0,000000000000000000 | $ 12.562.433 | $ 0,955224 | $ 0,951989 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.993.830 | $ 0,955385 | $ 0,955224 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.868.447 | $ 0,955379 | $ 0,955385 |
| 2025-03-24 | $ 0,000000000000000000 | $ 8.948.903 | $ 0,955402 | $ 0,955379 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7.343.186 | $ 0,956220 | $ 0,955402 |
| 2025-03-22 | $ 0,000000000000000000 | $ 19.923.613 | $ 0,955096 | $ 0,956220 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.112.810 | $ 0,958140 | $ 0,955096 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.621.015 | $ 0,962051 | $ 0,958140 |
| 2025-03-19 | $ 0,000000000000000000 | $ 33.089.631 | $ 0,962479 | $ 0,962051 |
| 2025-03-18 | $ 0,000000000000000000 | $ 24.533.670 | $ 0,955874 | $ 0,962479 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
