USD Mars USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 21,41 | $ 0,991569 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 181,09 | $ 0,989929 | $ 0,991569 |
| 2025-04-03 | $ 0,000000000000000000 | $ 257,84 | $ 0,987807 | $ 0,989929 |
| 2025-04-02 | $ 0,000000000000000000 | $ 173,24 | $ 0,986701 | $ 0,987807 |
| 2025-04-01 | $ 0,000000000000000000 | $ 275,73 | $ 0,997274 | $ 0,986701 |
| 2025-03-31 | $ 0,000000000000000000 | $ 79,78 | $ 0,986539 | $ 0,997274 |
| 2025-03-30 | $ 0,000000000000000000 | $ 749,57 | $ 0,983962 | $ 0,986539 |
| 2025-03-29 | $ 0,000000000000000000 | $ 36,75 | $ 0,979999 | $ 0,983962 |
| 2025-03-28 | $ 0,000000000000000000 | $ 68,55 | $ 0,991602 | $ 0,979999 |
| 2025-03-27 | $ 0,000000000000000000 | $ 81,97 | $ 0,980129 | $ 0,991602 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.464,59 | $ 0,993562 | $ 0,980129 |
| 2025-03-25 | $ 0,000000000000000000 | $ 99,48 | $ 1,020 | $ 0,993562 |
| 2025-03-24 | $ 0,000000000000000000 | $ 73,87 | $ 1,011 | $ 1,020 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7,05 | $ 1,004 | $ 1,011 |
| 2025-03-22 | $ 0,000000000000000000 | $ 54,68 | $ 1,003 | $ 1,004 |
| 2025-03-21 | $ 0,000000000000000000 | $ 600,73 | $ 1,002 | $ 1,003 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.853,82 | $ 1,002 | $ 1,002 |
| 2025-03-19 | $ 0,000000000000000000 | $ 469,44 | $ 1,024 | $ 1,002 |
| 2025-03-18 | $ 0,000000000000000000 | $ 242,33 | $ 1,047 | $ 1,024 |
| 2025-03-17 | $ 0,000000000000000000 | $ 42,20 | $ 1,032 | $ 1,047 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
