unshETH Ether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 9,34 | $ 1.798,38 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 9,52 | $ 1.822,42 | $ 1.798,38 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.640,13 | $ 1.822,42 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9,03 | $ 1.636,70 | $ 1.640,13 |
| 2025-03-30 | $ 0,000000000000000000 | $ 9,03 | $ 1.636,70 | $ 1.636,70 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10,01 | $ 1.931,62 | $ 1.636,70 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10,01 | $ 1.931,62 | $ 1.931,62 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,277812 | $ 1.389,06 | $ 1.931,62 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,277812 | $ 1.389,06 | $ 1.389,06 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,77 | $ 1.237,49 | $ 1.389,06 |
| 2025-03-12 | $ 0,000000000000000000 | $ 3,84 | $ 1.260,48 | $ 1.237,49 |
| 2025-03-11 | $ 0,000000000000000000 | $ 5,67 | $ 1.768,26 | $ 1.260,48 |
| 2025-03-10 | $ 0,000000000000000000 | $ 5,67 | $ 1.768,26 | $ 1.768,26 |
| 2025-03-09 | $ 0,000000000000000000 | $ 3,29 | $ 1.635,85 | $ 1.768,26 |
| 2025-03-08 | $ 0,000000000000000000 | $ 3,29 | $ 1.635,85 | $ 1.635,85 |
| 2025-03-07 | $ 0,000000000000000000 | $ 5,06 | $ 1.425,28 | $ 1.635,85 |
| 2025-03-06 | $ 0,000000000000000000 | $ 2,17 | $ 1.676,89 | $ 1.425,28 |
| 2025-03-05 | $ 0,000000000000000000 | $ 2,17 | $ 1.675,34 | $ 1.676,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
