Universal USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2025-04-05 | $ 734.323 | $ 0,000000000000000000 | $ 2,03 | N/A |
2025-04-04 | $ 734.277 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-04-03 | $ 734.330 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-04-02 | $ 734.255 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-04-01 | $ 734.363 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-31 | $ 734.346 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-30 | $ 734.421 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-29 | $ 734.344 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-28 | $ 734.300 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-27 | $ 734.279 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-26 | $ 734.356 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-25 | $ 734.424 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-24 | $ 734.212 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-23 | $ 734.322 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-22 | $ 734.291 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-21 | $ 734.213 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-20 | $ 734.211 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-19 | $ 734.250 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-18 | $ 734.206 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
2025-03-17 | $ 734.231 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
Quer dados em outra moeda? Use nossa API