UNICORN USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.021,11 | $ 5,84 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.169,74 | $ 5,90 | $ 5,84 |
| 2025-04-02 | $ 0,000000000000000000 | $ 470,08 | $ 6,27 | $ 5,90 |
| 2025-04-01 | $ 0,000000000000000000 | $ 930,76 | $ 6,02 | $ 6,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14.905,51 | $ 5,97 | $ 6,02 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.217,41 | $ 5,97 | $ 5,97 |
| 2025-03-29 | $ 0,000000000000000000 | $ 964,84 | $ 6,18 | $ 5,97 |
| 2025-03-28 | $ 0,000000000000000000 | $ 210,25 | $ 6,82 | $ 6,18 |
| 2025-03-27 | $ 0,000000000000000000 | $ 696,67 | $ 6,73 | $ 6,82 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.642,63 | $ 6,98 | $ 6,73 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.758,89 | $ 7,05 | $ 6,98 |
| 2025-03-24 | $ 0,000000000000000000 | $ 429,46 | $ 6,72 | $ 7,05 |
| 2025-03-23 | $ 0,000000000000000000 | $ 225,26 | $ 6,81 | $ 6,72 |
| 2025-03-22 | $ 0,000000000000000000 | $ 247,53 | $ 6,77 | $ 6,81 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.271,20 | $ 6,89 | $ 6,77 |
| 2025-03-20 | $ 0,000000000000000000 | $ 18.061,54 | $ 6,93 | $ 6,89 |
| 2025-03-19 | $ 0,000000000000000000 | $ 93,97 | $ 6,36 | $ 6,93 |
| 2025-03-18 | $ 0,000000000000000000 | $ 291,87 | $ 6,35 | $ 6,36 |
| 2025-03-17 | $ 0,000000000000000000 | $ 401,30 | $ 6,23 | $ 6,35 |
| 2025-03-16 | $ 0,000000000000000000 | $ 642,33 | $ 6,31 | $ 6,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
