Unicorn USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 103.634 | $ 0,00006171 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 96.265 | $ 0,00006614 | $ 0,00006171 |
| 2025-04-02 | $ 0,000000000000000000 | $ 93.714 | $ 0,00007099 | $ 0,00006614 |
| 2025-04-01 | $ 0,000000000000000000 | $ 102.470 | $ 0,00007067 | $ 0,00007099 |
| 2025-03-31 | $ 0,000000000000000000 | $ 99.590 | $ 0,00007199 | $ 0,00007067 |
| 2025-03-30 | $ 0,000000000000000000 | $ 103.404 | $ 0,00007361 | $ 0,00007199 |
| 2025-03-29 | $ 0,000000000000000000 | $ 97.876 | $ 0,00008054 | $ 0,00007361 |
| 2025-03-28 | $ 0,000000000000000000 | $ 103.953 | $ 0,00008727 | $ 0,00008054 |
| 2025-03-27 | $ 0,000000000000000000 | $ 98.452 | $ 0,00008389 | $ 0,00008727 |
| 2025-03-26 | $ 0,000000000000000000 | $ 102.612 | $ 0,00008917 | $ 0,00008389 |
| 2025-03-25 | $ 0,000000000000000000 | $ 135.494 | $ 0,00008620 | $ 0,00008917 |
| 2025-03-24 | $ 0,000000000000000000 | $ 103.267 | $ 0,00007009 | $ 0,00008620 |
| 2025-03-23 | $ 0,000000000000000000 | $ 106.333 | $ 0,00007156 | $ 0,00007009 |
| 2025-03-22 | $ 0,000000000000000000 | $ 94.659 | $ 0,00007842 | $ 0,00007156 |
| 2025-03-21 | $ 0,000000000000000000 | $ 100.029 | $ 0,00007908 | $ 0,00007842 |
| 2025-03-20 | $ 0,000000000000000000 | $ 104.467 | $ 0,00008264 | $ 0,00007908 |
| 2025-03-19 | $ 0,000000000000000000 | $ 94.331 | $ 0,00007882 | $ 0,00008264 |
| 2025-03-18 | $ 0,000000000000000000 | $ 108.417 | $ 0,00008095 | $ 0,00007882 |
| 2025-03-17 | $ 0,000000000000000000 | $ 91.966 | $ 0,00008339 | $ 0,00008095 |
| 2025-03-16 | $ 0,000000000000000000 | $ 98.291 | $ 0,00009081 | $ 0,00008339 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
