UNI yVault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,96 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,95 | $ 5,96 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,38 | $ 5,95 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,08 | $ 6,38 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,97 | $ 6,08 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,06 | $ 5,97 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,29 | $ 6,06 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,85 | $ 6,29 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,83 | $ 6,85 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,09 | $ 6,83 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,18 | $ 7,09 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,80 | $ 7,18 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,85 | $ 6,80 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,91 | $ 6,85 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,02 | $ 6,91 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,12 | $ 7,02 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,47 | $ 7,12 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,41 | $ 6,47 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,25 | $ 6,41 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,39 | $ 6,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
