UltraSafe USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 18,90 | $ 0,000000001094 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000001109 | $ 0,000000001094 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000001107 | $ 0,000000001109 |
| 2025-03-31 | $ 0,000000000000000000 | $ 12,14 | $ 0,000000001102 | $ 0,000000001107 |
| 2025-03-30 | $ 0,000000000000000000 | $ 23,62 | $ 0,000000001098 | $ 0,000000001102 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7,08 | $ 0,000000001133 | $ 0,000000001098 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9,45 | $ 0,000000001167 | $ 0,000000001133 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8,28 | $ 0,000000001158 | $ 0,000000001167 |
| 2025-03-26 | $ 0,000000000000000000 | $ 19,18 | $ 0,000000001153 | $ 0,000000001158 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000001163 | $ 0,000000001153 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000001163 | $ 0,000000001163 |
| 2025-03-21 | $ 0,000000000000000000 | $ 13,07 | $ 0,000000001148 | $ 0,000000001163 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11,90 | $ 0,000000001130 | $ 0,000000001148 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11,90 | $ 0,000000001130 | $ 0,000000001130 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000001163 | $ 0,000000001130 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,91 | $ 0,000000001101 | $ 0,000000001163 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,91 | $ 0,000000001101 | $ 0,000000001101 |
| 2025-03-15 | $ 0,000000000000000000 | $ 3,39 | $ 0,000000001066 | $ 0,000000001101 |
| 2025-03-14 | $ 0,000000000000000000 | $ 3,37 | $ 0,000000001060 | $ 0,000000001066 |
| 2025-03-13 | $ 0,000000000000000000 | $ 32,74 | $ 0,000000001043 | $ 0,000000001060 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
