Ultima USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10.256.701 | $ 19.257,10 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 20.023.735 | $ 19.276,22 | $ 19.257,10 |
| 2025-04-02 | $ 0,000000000000000000 | $ 19.566.616 | $ 18.779,49 | $ 19.276,22 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13.986.373 | $ 18.317,68 | $ 18.779,49 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13.270.330 | $ 18.399,18 | $ 18.317,68 |
| 2025-03-30 | $ 0,000000000000000000 | $ 18.402.918 | $ 19.149,38 | $ 18.399,18 |
| 2025-03-29 | $ 0,000000000000000000 | $ 15.818.245 | $ 20.448 | $ 19.149,38 |
| 2025-03-28 | $ 0,000000000000000000 | $ 17.622.041 | $ 21.306 | $ 20.448 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16.074.924 | $ 21.390 | $ 21.306 |
| 2025-03-26 | $ 0,000000000000000000 | $ 13.687.998 | $ 21.230 | $ 21.390 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14.307.044 | $ 21.292 | $ 21.230 |
| 2025-03-24 | $ 0,000000000000000000 | $ 17.334.949 | $ 21.494 | $ 21.292 |
| 2025-03-23 | $ 0,000000000000000000 | $ 15.204.951 | $ 21.444 | $ 21.494 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13.320.875 | $ 21.786 | $ 21.444 |
| 2025-03-21 | $ 0,000000000000000000 | $ 16.755.602 | $ 21.178 | $ 21.786 |
| 2025-03-20 | $ 0,000000000000000000 | $ 15.444.753 | $ 20.877 | $ 21.178 |
| 2025-03-19 | $ 0,000000000000000000 | $ 15.226.111 | $ 20.682 | $ 20.877 |
| 2025-03-18 | $ 0,000000000000000000 | $ 15.987.444 | $ 21.154 | $ 20.682 |
| 2025-03-17 | $ 0,000000000000000000 | $ 15.993.956 | $ 18.486,20 | $ 21.154 |
| 2025-03-16 | $ 0,000000000000000000 | $ 15.117.621 | $ 17.051,88 | $ 18.486,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
