UGOLD Inc. USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 29.910.168 | $ 3.264,48 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 27.647.905 | $ 3.263,50 | $ 3.264,48 |
| 2025-04-02 | $ 0,000000000000000000 | $ 42.473.108 | $ 3.266,60 | $ 3.263,50 |
| 2025-04-01 | $ 0,000000000000000000 | $ 36.012.923 | $ 3.268,15 | $ 3.266,60 |
| 2025-03-31 | $ 0,000000000000000000 | $ 28.954.546 | $ 3.216,01 | $ 3.268,15 |
| 2025-03-30 | $ 0,000000000000000000 | $ 45.079.228 | $ 3.214,81 | $ 3.216,01 |
| 2025-03-29 | $ 0,000000000000000000 | $ 38.607.761 | $ 3.209,56 | $ 3.214,81 |
| 2025-03-28 | $ 0,000000000000000000 | $ 28.765.312 | $ 3.189,97 | $ 3.209,56 |
| 2025-03-27 | $ 0,000000000000000000 | $ 41.352.279 | $ 3.180,34 | $ 3.189,97 |
| 2025-03-26 | $ 0,000000000000000000 | $ 28.723.542 | $ 3.184,52 | $ 3.180,34 |
| 2025-03-25 | $ 0,000000000000000000 | $ 31.822.818 | $ 3.180,99 | $ 3.184,52 |
| 2025-03-24 | $ 0,000000000000000000 | $ 41.428.444 | $ 3.183,56 | $ 3.180,99 |
| 2025-03-23 | $ 0,000000000000000000 | $ 50.779.689 | $ 3.179,58 | $ 3.183,56 |
| 2025-03-22 | $ 0,000000000000000000 | $ 31.862.460 | $ 3.178,14 | $ 3.179,58 |
| 2025-03-21 | $ 0,000000000000000000 | $ 35.333.368 | $ 3.182,70 | $ 3.178,14 |
| 2025-03-20 | $ 0,000000000000000000 | $ 38.159.610 | $ 3.179,78 | $ 3.182,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 29.705.421 | $ 3.159,52 | $ 3.179,78 |
| 2025-03-18 | $ 0,000000000000000000 | $ 25.228.130 | $ 3.143,25 | $ 3.159,52 |
| 2025-03-17 | $ 0,000000000000000000 | $ 22.396.787 | $ 3.136,80 | $ 3.143,25 |
| 2025-03-16 | $ 0,000000000000000000 | $ 17.852.906 | $ 3.136,24 | $ 3.136,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
