txSync Bridged wstETH (zkSync) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 40.832 | $ 2.172,39 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 144.218 | $ 2.175,04 | $ 2.172,39 |
| 2025-04-03 | $ 0,000000000000000000 | $ 345.114 | $ 2.152,31 | $ 2.175,04 |
| 2025-04-02 | $ 0,000000000000000000 | $ 91.131 | $ 2.283,05 | $ 2.152,31 |
| 2025-04-01 | $ 0,000000000000000000 | $ 81.133 | $ 2.183,72 | $ 2.283,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 48.648 | $ 2.160,49 | $ 2.183,72 |
| 2025-03-30 | $ 0,000000000000000000 | $ 19.405,52 | $ 2.188,65 | $ 2.160,49 |
| 2025-03-29 | $ 0,000000000000000000 | $ 27.228 | $ 2.270,59 | $ 2.188,65 |
| 2025-03-28 | $ 0,000000000000000000 | $ 134.255 | $ 2.400,89 | $ 2.270,59 |
| 2025-03-27 | $ 0,000000000000000000 | $ 19.030,20 | $ 2.406,43 | $ 2.400,89 |
| 2025-03-26 | $ 0,000000000000000000 | $ 155.289 | $ 2.479,15 | $ 2.406,43 |
| 2025-03-25 | $ 0,000000000000000000 | $ 73.908 | $ 2.477,83 | $ 2.479,15 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18.713,93 | $ 2.399,34 | $ 2.477,83 |
| 2025-03-23 | $ 0,000000000000000000 | $ 68.635 | $ 2.367,97 | $ 2.399,34 |
| 2025-03-22 | $ 0,000000000000000000 | $ 123.900 | $ 2.351,27 | $ 2.367,97 |
| 2025-03-21 | $ 0,000000000000000000 | $ 503.027 | $ 2.370,36 | $ 2.351,27 |
| 2025-03-20 | $ 0,000000000000000000 | $ 128.721 | $ 2.465,59 | $ 2.370,36 |
| 2025-03-19 | $ 0,000000000000000000 | $ 681.992 | $ 2.312,89 | $ 2.465,59 |
| 2025-03-18 | $ 0,000000000000000000 | $ 357.562 | $ 2.307,08 | $ 2.312,89 |
| 2025-03-17 | $ 0,000000000000000000 | $ 339.898 | $ 2.256,90 | $ 2.307,08 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
