Turbo ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 567.611 | $ 1.819,63 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 574.391 | $ 1.815,90 | $ 1.819,63 |
| 2025-04-02 | $ 0,000000000000000000 | $ 441.215 | $ 1.944,82 | $ 1.815,90 |
| 2025-04-01 | $ 0,000000000000000000 | $ 689.241 | $ 1.854,29 | $ 1.944,82 |
| 2025-03-31 | $ 0,000000000000000000 | $ 504.356 | $ 1.823,30 | $ 1.854,29 |
| 2025-03-30 | $ 0,000000000000000000 | $ 617.569 | $ 1.875,00 | $ 1.823,30 |
| 2025-03-29 | $ 0,000000000000000000 | $ 764.335 | $ 1.939,64 | $ 1.875,00 |
| 2025-03-28 | $ 0,000000000000000000 | $ 744.962 | $ 2.036,98 | $ 1.939,64 |
| 2025-03-27 | $ 0,000000000000000000 | $ 565.675 | $ 2.036,33 | $ 2.036,98 |
| 2025-03-26 | $ 0,000000000000000000 | $ 528.521 | $ 2.116,79 | $ 2.036,33 |
| 2025-03-25 | $ 0,000000000000000000 | $ 388.606 | $ 2.104,71 | $ 2.116,79 |
| 2025-03-24 | $ 0,000000000000000000 | $ 316.418 | $ 2.030,11 | $ 2.104,71 |
| 2025-03-23 | $ 0,000000000000000000 | $ 566.654 | $ 2.024,36 | $ 2.030,11 |
| 2025-03-22 | $ 0,000000000000000000 | $ 462.352 | $ 2.005,69 | $ 2.024,36 |
| 2025-03-21 | $ 0,000000000000000000 | $ 490.550 | $ 2.000,29 | $ 2.005,69 |
| 2025-03-20 | $ 0,000000000000000000 | $ 683.332 | $ 2.081,65 | $ 2.000,29 |
| 2025-03-19 | $ 0,000000000000000000 | $ 446.237 | $ 1.943,37 | $ 2.081,65 |
| 2025-03-18 | $ 0,000000000000000000 | $ 517.441 | $ 1.948,92 | $ 1.943,37 |
| 2025-03-17 | $ 0,000000000000000000 | $ 370.371 | $ 1.906,23 | $ 1.948,92 |
| 2025-03-16 | $ 0,000000000000000000 | $ 708.291 | $ 1.967,16 | $ 1.906,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
