TruFin Staked NEAR USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 19.777.959 | $ 2.024,26 | $ 2,62 | N/A |
| 2025-04-04 | $ 19.847.992 | $ 1.778,78 | $ 2,63 | $ 2,62 |
| 2025-04-03 | $ 19.847.992 | $ 1.778,78 | $ 2,63 | $ 2,63 |
| 2025-04-02 | $ 20.078.684 | $ 1.296,96 | $ 2,66 | $ 2,63 |
| 2025-04-01 | $ 19.885.415 | $ 1.284,34 | $ 2,64 | $ 2,66 |
| 2025-03-31 | $ 20.433.919 | $ 1.335,06 | $ 2,70 | $ 2,64 |
| 2025-03-30 | $ 20.251.409 | $ 1.566,38 | $ 2,68 | $ 2,70 |
| 2025-03-29 | $ 21.537.877 | $ 1.506,51 | $ 2,86 | $ 2,68 |
| 2025-03-28 | $ 23.735.507 | $ 1.637,26 | $ 3,15 | $ 2,86 |
| 2025-03-27 | $ 23.534.281 | $ 1.882,86 | $ 3,12 | $ 3,15 |
| 2025-03-26 | $ 23.845.717 | $ 1.439,48 | $ 3,16 | $ 3,12 |
| 2025-03-25 | $ 22.906.804 | $ 1.762,15 | $ 3,04 | $ 3,16 |
| 2025-03-24 | $ 21.827.229 | $ 1.555,25 | $ 2,89 | $ 3,04 |
| 2025-03-23 | $ 21.439.279 | $ 1.291,48 | $ 2,84 | $ 2,89 |
| 2025-03-22 | $ 21.292.638 | $ 1.151,32 | $ 2,82 | $ 2,84 |
| 2025-03-21 | $ 21.561.739 | $ 1.520,19 | $ 2,86 | $ 2,82 |
| 2025-03-20 | $ 21.993.116 | $ 1.541,36 | $ 2,92 | $ 2,86 |
| 2025-03-19 | $ 20.414.016 | $ 1.457,32 | $ 2,70 | $ 2,92 |
| 2025-03-18 | $ 20.817.875 | $ 1.230,55 | $ 2,75 | $ 2,70 |
| 2025-03-17 | $ 19.881.235 | $ 1.455,34 | $ 2,63 | $ 2,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
