Troll USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 4.088.571 | $ 1.964.961 | $ 0,000000004257 | N/A |
| 2025-04-04 | $ 4.096.836 | $ 1.916.219 | $ 0,000000004271 | $ 0,000000004257 |
| 2025-04-03 | $ 4.180.357 | $ 2.007.733 | $ 0,000000004353 | $ 0,000000004271 |
| 2025-04-02 | $ 4.701.831 | $ 1.516.125 | $ 0,000000004896 | $ 0,000000004353 |
| 2025-04-01 | $ 4.540.569 | $ 1.550.878 | $ 0,000000004728 | $ 0,000000004896 |
| 2025-03-31 | $ 4.504.533 | $ 921.602 | $ 0,000000004700 | $ 0,000000004728 |
| 2025-03-30 | $ 4.484.236 | $ 1.007.200 | $ 0,000000004665 | $ 0,000000004700 |
| 2025-03-29 | $ 4.886.851 | $ 1.919.528 | $ 0,000000005092 | $ 0,000000004665 |
| 2025-03-28 | $ 5.059.343 | $ 2.164.243 | $ 0,000000005268 | $ 0,000000005092 |
| 2025-03-27 | $ 5.107.738 | $ 2.040.929 | $ 0,000000005315 | $ 0,000000005268 |
| 2025-03-26 | $ 5.495.227 | $ 3.294.408 | $ 0,000000005714 | $ 0,000000005315 |
| 2025-03-25 | $ 5.436.899 | $ 5.874.003 | $ 0,000000005662 | $ 0,000000005714 |
| 2025-03-24 | $ 5.050.333 | $ 8.900.038 | $ 0,000000005259 | $ 0,000000005662 |
| 2025-03-23 | $ 4.971.359 | $ 2.662.177 | $ 0,000000005170 | $ 0,000000005259 |
| 2025-03-22 | $ 5.392.855 | $ 4.690.906 | $ 0,000000005639 | $ 0,000000005170 |
| 2025-03-21 | $ 4.802.626 | $ 5.927.250 | $ 0,000000004979 | $ 0,000000005639 |
| 2025-03-20 | $ 4.911.502 | $ 6.856.140 | $ 0,000000005114 | $ 0,000000004979 |
| 2025-03-19 | $ 4.475.910 | $ 4.689.792 | $ 0,000000004660 | $ 0,000000005114 |
| 2025-03-18 | $ 4.585.124 | $ 4.176.118 | $ 0,000000004772 | $ 0,000000004660 |
| 2025-03-17 | $ 4.534.573 | $ 2.838.327 | $ 0,000000004721 | $ 0,000000004772 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
