Troll Face USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 88.404 | $ 0,000000004186 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 97.250 | $ 0,000000004287 | $ 0,000000004186 |
| 2025-04-04 | $ 0,000000000000000000 | $ 88.827 | $ 0,000000004280 | $ 0,000000004287 |
| 2025-04-03 | $ 0,000000000000000000 | $ 88.502 | $ 0,000000004389 | $ 0,000000004280 |
| 2025-04-02 | $ 0,000000000000000000 | $ 95.255 | $ 0,000000004895 | $ 0,000000004389 |
| 2025-04-01 | $ 0,000000000000000000 | $ 98.247 | $ 0,000000004745 | $ 0,000000004895 |
| 2025-03-31 | $ 0,000000000000000000 | $ 93.714 | $ 0,000000004712 | $ 0,000000004745 |
| 2025-03-30 | $ 0,000000000000000000 | $ 94.953 | $ 0,000000004699 | $ 0,000000004712 |
| 2025-03-29 | $ 0,000000000000000000 | $ 98.277 | $ 0,000000005071 | $ 0,000000004699 |
| 2025-03-28 | $ 0,000000000000000000 | $ 96.085 | $ 0,000000005264 | $ 0,000000005071 |
| 2025-03-27 | $ 0,000000000000000000 | $ 100.563 | $ 0,000000005327 | $ 0,000000005264 |
| 2025-03-26 | $ 0,000000000000000000 | $ 109.349 | $ 0,000000005749 | $ 0,000000005327 |
| 2025-03-25 | $ 0,000000000000000000 | $ 108.800 | $ 0,000000005567 | $ 0,000000005749 |
| 2025-03-24 | $ 0,000000000000000000 | $ 100.420 | $ 0,000000005280 | $ 0,000000005567 |
| 2025-03-23 | $ 0,000000000000000000 | $ 102.394 | $ 0,000000005171 | $ 0,000000005280 |
| 2025-03-22 | $ 0,000000000000000000 | $ 109.369 | $ 0,000000005600 | $ 0,000000005171 |
| 2025-03-21 | $ 0,000000000000000000 | $ 90.853 | $ 0,000000004996 | $ 0,000000005600 |
| 2025-03-20 | $ 0,000000000000000000 | $ 102.978 | $ 0,000000005115 | $ 0,000000004996 |
| 2025-03-19 | $ 0,000000000000000000 | $ 97.090 | $ 0,000000004652 | $ 0,000000005115 |
| 2025-03-18 | $ 0,000000000000000000 | $ 94.438 | $ 0,000000004785 | $ 0,000000004652 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
