Trillioner USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 7.445,18 | $ 64,98 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 68.737 | $ 99,96 | $ 64,98 |
| 2025-04-04 | $ 0,000000000000000000 | $ 27.037 | $ 101,91 | $ 99,96 |
| 2025-04-03 | $ 0,000000000000000000 | $ 90.798 | $ 83,37 | $ 101,91 |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.789,45 | $ 75,24 | $ 83,37 |
| 2025-04-01 | $ 0,000000000000000000 | $ 18.220,21 | $ 85,01 | $ 75,24 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8.556,36 | $ 88,28 | $ 85,01 |
| 2025-03-30 | $ 0,000000000000000000 | $ 96.157 | $ 86,57 | $ 88,28 |
| 2025-03-29 | $ 0,000000000000000000 | $ 31.677 | $ 104,76 | $ 86,57 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.015,19 | $ 69,80 | $ 104,76 |
| 2025-03-27 | $ 0,000000000000000000 | $ 31.403 | $ 111,98 | $ 69,80 |
| 2025-03-26 | $ 0,000000000000000000 | $ 27.244 | $ 118,06 | $ 111,98 |
| 2025-03-25 | $ 0,000000000000000000 | $ 21.552 | $ 119,42 | $ 118,06 |
| 2025-03-24 | $ 0,000000000000000000 | $ 935,25 | $ 87,03 | $ 119,42 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.374,90 | $ 86,87 | $ 87,03 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.138,68 | $ 100,63 | $ 86,87 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.617,12 | $ 88,60 | $ 100,63 |
| 2025-03-20 | $ 0,000000000000000000 | $ 60.328 | $ 124,38 | $ 88,60 |
| 2025-03-19 | $ 0,000000000000000000 | $ 49.317 | $ 125,17 | $ 124,38 |
| 2025-03-18 | $ 0,000000000000000000 | $ 147.828 | $ 97,23 | $ 125,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
