Tour Billion Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 48.957 | $ 0,554182 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 35.481 | $ 0,553781 | $ 0,554182 |
| 2025-04-04 | $ 0,000000000000000000 | $ 44.037 | $ 0,553206 | $ 0,553781 |
| 2025-04-03 | $ 0,000000000000000000 | $ 47.318 | $ 0,553893 | $ 0,553206 |
| 2025-04-02 | $ 0,000000000000000000 | $ 81.473 | $ 0,320255 | $ 0,553893 |
| 2025-04-01 | $ 0,000000000000000000 | $ 75.989 | $ 0,354703 | $ 0,320255 |
| 2025-03-31 | $ 0,000000000000000000 | $ 73.998 | $ 0,364281 | $ 0,354703 |
| 2025-03-30 | $ 0,000000000000000000 | $ 66.644 | $ 0,403937 | $ 0,364281 |
| 2025-03-29 | $ 0,000000000000000000 | $ 63.294 | $ 0,415124 | $ 0,403937 |
| 2025-03-28 | $ 0,000000000000000000 | $ 69.400 | $ 0,388596 | $ 0,415124 |
| 2025-03-27 | $ 0,000000000000000000 | $ 81.086 | $ 0,341312 | $ 0,388596 |
| 2025-03-26 | $ 0,000000000000000000 | $ 66.612 | $ 0,409447 | $ 0,341312 |
| 2025-03-25 | $ 0,000000000000000000 | $ 70.809 | $ 0,381478 | $ 0,409447 |
| 2025-03-24 | $ 0,000000000000000000 | $ 85.908 | $ 0,323030 | $ 0,381478 |
| 2025-03-23 | $ 0,000000000000000000 | $ 82.491 | $ 0,325269 | $ 0,323030 |
| 2025-03-22 | $ 0,000000000000000000 | $ 84.046 | $ 0,326312 | $ 0,325269 |
| 2025-03-21 | $ 0,000000000000000000 | $ 84.710 | $ 0,313386 | $ 0,326312 |
| 2025-03-20 | $ 0,000000000000000000 | $ 84.844 | $ 0,314045 | $ 0,313386 |
| 2025-03-19 | $ 0,000000000000000000 | $ 70.777 | $ 0,378296 | $ 0,314045 |
| 2025-03-18 | $ 0,000000000000000000 | $ 80.670 | $ 0,328786 | $ 0,378296 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
