Tom Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000078761 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 30,36 | $ 0,000000000078306 | $ 0,000000000078761 |
| 2025-04-03 | $ 0,000000000000000000 | $ 33,22 | $ 0,000000000077696 | $ 0,000000000078306 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10,82 | $ 0,000000000080536 | $ 0,000000000077696 |
| 2025-04-01 | $ 0,000000000000000000 | $ 475,79 | $ 0,000000000079734 | $ 0,000000000080536 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000077818 | $ 0,000000000079734 |
| 2025-03-30 | $ 0,000000000000000000 | $ 9,90 | $ 0,000000000078269 | $ 0,000000000077818 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9,22 | $ 0,000000000080298 | $ 0,000000000078269 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10,80 | $ 0,000000000082988 | $ 0,000000000080298 |
| 2025-03-27 | $ 0,000000000000000000 | $ 14,04 | $ 0,000000000080795 | $ 0,000000000082988 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14,04 | $ 0,000000000080795 | $ 0,000000000080795 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000080578 | $ 0,000000000080795 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000080852 | $ 0,000000000080578 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000080852 | $ 0,000000000080852 |
| 2025-03-21 | $ 0,000000000000000000 | $ 92,50 | $ 0,000000000080809 | $ 0,000000000080852 |
| 2025-03-20 | $ 0,000000000000000000 | $ 92,50 | $ 0,000000000080809 | $ 0,000000000080809 |
| 2025-03-17 | $ 0,000000000000000000 | $ 15,91 | $ 0,000000000078514 | $ 0,000000000080809 |
| 2025-03-16 | $ 0,000000000000000000 | $ 15,91 | $ 0,000000000078514 | $ 0,000000000078514 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000000075286 | $ 0,000000000078514 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000000075006 | $ 0,000000000075286 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
