Token Teknoloji A.Ş. USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 7.882,32 | $ 1,002 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 11.920,33 | $ 1,006 | $ 1,002 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.875,66 | $ 1,010 | $ 1,006 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.130,76 | $ 1,012 | $ 1,010 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.648,62 | $ 1,018 | $ 1,012 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.792,80 | $ 1,017 | $ 1,018 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.701,87 | $ 1,001 | $ 1,017 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.436,55 | $ 1,002 | $ 1,001 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.581,86 | $ 1,002 | $ 1,002 |
| 2025-03-25 | $ 0,000000000000000000 | $ 8.085,29 | $ 1,002 | $ 1,002 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11.270,52 | $ 1,008 | $ 1,002 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.568,85 | $ 1,025 | $ 1,008 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.824,70 | $ 1,009 | $ 1,025 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.288,99 | $ 1,002 | $ 1,009 |
| 2025-03-20 | $ 0,000000000000000000 | $ 21.626 | $ 1,005 | $ 1,002 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.059,73 | $ 1,002 | $ 1,005 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.510,71 | $ 0,999984 | $ 1,002 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.436,85 | $ 1,003 | $ 0,999984 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.562,53 | $ 1,003 | $ 1,003 |
| 2025-03-15 | $ 0,000000000000000000 | $ 21.822 | $ 1,004 | $ 1,003 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
