Toby ToadGod USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 5.526.705 | $ 4.991,78 | $ 0,000000014623 | N/A |
| 2025-04-04 | $ 5.559.784 | $ 22.252 | $ 0,000000014671 | $ 0,000000014623 |
| 2025-04-03 | $ 6.171.089 | $ 79.160 | $ 0,000000016347 | $ 0,000000014671 |
| 2025-04-02 | $ 5.745.336 | $ 18.674,67 | $ 0,000000015107 | $ 0,000000016347 |
| 2025-04-01 | $ 5.725.218 | $ 8.869,84 | $ 0,000000015135 | $ 0,000000015107 |
| 2025-03-31 | $ 5.730.869 | $ 18.571,02 | $ 0,000000015184 | $ 0,000000015135 |
| 2025-03-30 | $ 6.058.988 | $ 20.641 | $ 0,000000016036 | $ 0,000000015184 |
| 2025-03-29 | $ 6.480.003 | $ 24.780 | $ 0,000000017146 | $ 0,000000016036 |
| 2025-03-28 | $ 6.971.026 | $ 18.126,68 | $ 0,000000018442 | $ 0,000000017146 |
| 2025-03-27 | $ 6.955.277 | $ 37.587 | $ 0,000000018399 | $ 0,000000018442 |
| 2025-03-26 | $ 7.292.134 | $ 7.940,87 | $ 0,000000019313 | $ 0,000000018399 |
| 2025-03-25 | $ 7.497.912 | $ 9.308,30 | $ 0,000000019812 | $ 0,000000019313 |
| 2025-03-24 | $ 7.158.160 | $ 41.701 | $ 0,000000018981 | $ 0,000000019812 |
| 2025-03-23 | $ 7.484.987 | $ 20.471 | $ 0,000000019815 | $ 0,000000018981 |
| 2025-03-22 | $ 7.919.286 | $ 16.273,59 | $ 0,000000020951 | $ 0,000000019815 |
| 2025-03-21 | $ 8.238.220 | $ 7.352,15 | $ 0,000000021821 | $ 0,000000020951 |
| 2025-03-20 | $ 8.714.815 | $ 8.317,10 | $ 0,000000023024 | $ 0,000000021821 |
| 2025-03-19 | $ 7.922.085 | $ 13.840,92 | $ 0,000000020958 | $ 0,000000023024 |
| 2025-03-18 | $ 8.122.754 | $ 7.821,40 | $ 0,000000021483 | $ 0,000000020958 |
| 2025-03-17 | $ 7.881.161 | $ 19.751,60 | $ 0,000000020880 | $ 0,000000021483 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
