TitanX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 173.238 | $ 0,000000128325 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 194.877 | $ 0,000000132086 | $ 0,000000128325 |
| 2025-04-03 | $ 0,000000000000000000 | $ 252.594 | $ 0,000000132731 | $ 0,000000132086 |
| 2025-04-02 | $ 0,000000000000000000 | $ 287.551 | $ 0,000000144373 | $ 0,000000132731 |
| 2025-04-01 | $ 0,000000000000000000 | $ 201.035 | $ 0,000000127892 | $ 0,000000144373 |
| 2025-03-31 | $ 0,000000000000000000 | $ 135.665 | $ 0,000000135521 | $ 0,000000127892 |
| 2025-03-30 | $ 0,000000000000000000 | $ 151.039 | $ 0,000000138705 | $ 0,000000135521 |
| 2025-03-29 | $ 0,000000000000000000 | $ 226.764 | $ 0,000000145100 | $ 0,000000138705 |
| 2025-03-28 | $ 0,000000000000000000 | $ 129.046 | $ 0,000000145841 | $ 0,000000145100 |
| 2025-03-27 | $ 0,000000000000000000 | $ 192.489 | $ 0,000000153919 | $ 0,000000145841 |
| 2025-03-26 | $ 0,000000000000000000 | $ 257.748 | $ 0,000000169982 | $ 0,000000153919 |
| 2025-03-25 | $ 0,000000000000000000 | $ 254.696 | $ 0,000000174772 | $ 0,000000169982 |
| 2025-03-24 | $ 0,000000000000000000 | $ 194.098 | $ 0,000000162250 | $ 0,000000174772 |
| 2025-03-23 | $ 0,000000000000000000 | $ 229.664 | $ 0,000000171370 | $ 0,000000162250 |
| 2025-03-22 | $ 0,000000000000000000 | $ 215.695 | $ 0,000000180301 | $ 0,000000171370 |
| 2025-03-21 | $ 0,000000000000000000 | $ 270.465 | $ 0,000000169929 | $ 0,000000180301 |
| 2025-03-20 | $ 0,000000000000000000 | $ 338.253 | $ 0,000000186063 | $ 0,000000169929 |
| 2025-03-19 | $ 0,000000000000000000 | $ 295.817 | $ 0,000000154013 | $ 0,000000186063 |
| 2025-03-18 | $ 0,000000000000000000 | $ 293.222 | $ 0,000000167921 | $ 0,000000154013 |
| 2025-03-17 | $ 0,000000000000000000 | $ 389.662 | $ 0,000000168685 | $ 0,000000167921 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
