Three Hundred AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 201,02 | $ 1.068,73 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 892,42 | $ 1.079,86 | $ 1.068,73 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.942,44 | $ 1.103,54 | $ 1.079,86 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.338,07 | $ 1.037,21 | $ 1.103,54 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.186,23 | $ 1.020,30 | $ 1.037,21 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.363,13 | $ 1.104,05 | $ 1.020,30 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.437,18 | $ 1.165,33 | $ 1.104,05 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.437,18 | $ 1.165,33 | $ 1.165,33 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.293,85 | $ 1.206,22 | $ 1.165,33 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.293,85 | $ 1.206,22 | $ 1.206,22 |
| 2025-03-24 | $ 0,000000000000000000 | $ 24,72 | $ 1.038,21 | $ 1.206,22 |
| 2025-03-23 | $ 0,000000000000000000 | $ 24,72 | $ 1.038,21 | $ 1.038,21 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.179,64 | $ 1.075,23 | $ 1.038,21 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.199,00 | $ 1.092,88 | $ 1.075,23 |
| 2025-03-19 | $ 0,000000000000000000 | $ 170,08 | $ 1.133,89 | $ 1.092,88 |
| 2025-03-18 | $ 0,000000000000000000 | $ 252,83 | $ 1.149,91 | $ 1.133,89 |
| 2025-03-17 | $ 0,000000000000000000 | $ 252,83 | $ 1.149,91 | $ 1.149,91 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1.361,57 | $ 1.237,79 | $ 1.149,91 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1.339,89 | $ 1.218,08 | $ 1.237,79 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1.339,89 | $ 1.218,08 | $ 1.218,08 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
