Thoreum V3 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 151,56 | $ 5.023,55 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.757,29 | $ 4.946,42 | $ 5.023,55 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.160,63 | $ 5.270,18 | $ 4.946,42 |
| 2025-04-02 | $ 0,000000000000000000 | $ 138,15 | $ 5.736,77 | $ 5.270,18 |
| 2025-04-01 | $ 0,000000000000000000 | $ 24,77 | $ 5.754,62 | $ 5.736,77 |
| 2025-03-31 | $ 0,000000000000000000 | $ 15,79 | $ 5.407,29 | $ 5.754,62 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.684,33 | $ 5.415,34 | $ 5.407,29 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3,36 | $ 6.442,16 | $ 5.415,34 |
| 2025-03-28 | $ 0,000000000000000000 | $ 144,45 | $ 6.112,92 | $ 6.442,16 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.095,55 | $ 6.762,42 | $ 6.112,92 |
| 2025-03-26 | $ 0,000000000000000000 | $ 33,44 | $ 5.950,00 | $ 6.762,42 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.373,11 | $ 5.923,54 | $ 5.950,00 |
| 2025-03-24 | $ 0,000000000000000000 | $ 134,88 | $ 5.823,58 | $ 5.923,54 |
| 2025-03-23 | $ 0,000000000000000000 | $ 375,11 | $ 5.852,68 | $ 5.823,58 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,17 | $ 5.965,20 | $ 5.852,68 |
| 2025-03-21 | $ 0,000000000000000000 | $ 306,33 | $ 6.338,70 | $ 5.965,20 |
| 2025-03-20 | $ 0,000000000000000000 | $ 23,39 | $ 5.794,53 | $ 6.338,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 19,57 | $ 5.899,69 | $ 5.794,53 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.909,28 | $ 5.917,90 | $ 5.899,69 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.691,74 | $ 5.994,98 | $ 5.917,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
