TheTrumpToken USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 297.867 | $ 8,59 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 300.016 | $ 8,55 | $ 8,59 |
| 2025-04-03 | $ 0,000000000000000000 | $ 298.479 | $ 8,56 | $ 8,55 |
| 2025-04-02 | $ 0,000000000000000000 | $ 290.275 | $ 8,59 | $ 8,56 |
| 2025-04-01 | $ 0,000000000000000000 | $ 287.800 | $ 8,51 | $ 8,59 |
| 2025-03-31 | $ 0,000000000000000000 | $ 306.972 | $ 8,56 | $ 8,51 |
| 2025-03-30 | $ 0,000000000000000000 | $ 304.456 | $ 8,59 | $ 8,56 |
| 2025-03-29 | $ 0,000000000000000000 | $ 307.841 | $ 8,57 | $ 8,59 |
| 2025-03-28 | $ 0,000000000000000000 | $ 296.764 | $ 8,57 | $ 8,57 |
| 2025-03-27 | $ 0,000000000000000000 | $ 302.262 | $ 8,57 | $ 8,57 |
| 2025-03-26 | $ 0,000000000000000000 | $ 305.784 | $ 8,58 | $ 8,57 |
| 2025-03-25 | $ 0,000000000000000000 | $ 316.803 | $ 8,58 | $ 8,58 |
| 2025-03-24 | $ 0,000000000000000000 | $ 297.783 | $ 8,43 | $ 8,58 |
| 2025-03-23 | $ 0,000000000000000000 | $ 296.009 | $ 8,45 | $ 8,43 |
| 2025-03-22 | $ 0,000000000000000000 | $ 302.984 | $ 8,44 | $ 8,45 |
| 2025-03-21 | $ 0,000000000000000000 | $ 285.929 | $ 8,42 | $ 8,44 |
| 2025-03-20 | $ 0,000000000000000000 | $ 299.612 | $ 8,42 | $ 8,42 |
| 2025-03-19 | $ 0,000000000000000000 | $ 288.895 | $ 8,45 | $ 8,42 |
| 2025-03-18 | $ 0,000000000000000000 | $ 286.131 | $ 8,30 | $ 8,45 |
| 2025-03-17 | $ 0,000000000000000000 | $ 284.451 | $ 8,40 | $ 8,30 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
