The Vault Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 106.649 | $ 131,44 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 186.292 | $ 136,68 | $ 131,44 |
| 2025-04-01 | $ 0,000000000000000000 | $ 58.040 | $ 134,55 | $ 136,68 |
| 2025-03-31 | $ 0,000000000000000000 | $ 52.860 | $ 134,03 | $ 134,55 |
| 2025-03-30 | $ 0,000000000000000000 | $ 179.855 | $ 134,06 | $ 134,03 |
| 2025-03-29 | $ 0,000000000000000000 | $ 468.376 | $ 139,16 | $ 134,06 |
| 2025-03-28 | $ 0,000000000000000000 | $ 222.476 | $ 148,86 | $ 139,16 |
| 2025-03-27 | $ 0,000000000000000000 | $ 167.665 | $ 147,14 | $ 148,86 |
| 2025-03-26 | $ 0,000000000000000000 | $ 302.390 | $ 154,51 | $ 147,14 |
| 2025-03-25 | $ 0,000000000000000000 | $ 132.620 | $ 150,91 | $ 154,51 |
| 2025-03-24 | $ 0,000000000000000000 | $ 175.455 | $ 141,84 | $ 150,91 |
| 2025-03-23 | $ 0,000000000000000000 | $ 239.916 | $ 137,82 | $ 141,84 |
| 2025-03-22 | $ 0,000000000000000000 | $ 142.765 | $ 137,72 | $ 137,82 |
| 2025-03-21 | $ 0,000000000000000000 | $ 343.434 | $ 136,99 | $ 137,72 |
| 2025-03-20 | $ 0,000000000000000000 | $ 225.480 | $ 145,57 | $ 136,99 |
| 2025-03-19 | $ 0,000000000000000000 | $ 102.147 | $ 134,33 | $ 145,57 |
| 2025-03-18 | $ 0,000000000000000000 | $ 20.324 | $ 137,55 | $ 134,33 |
| 2025-03-17 | $ 0,000000000000000000 | $ 84.344 | $ 135,17 | $ 137,55 |
| 2025-03-16 | $ 0,000000000000000000 | $ 32.526 | $ 145,41 | $ 135,17 |
| 2025-03-15 | $ 0,000000000000000000 | $ 149.122 | $ 143,11 | $ 145,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
