The Standard EURO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 21,59 | $ 0,986903 | $ 1,004 |
| 2025-04-03 | $ 0,000000000000000000 | $ 331,01 | $ 0,887663 | $ 0,986903 |
| 2025-04-02 | $ 0,000000000000000000 | $ 504,94 | $ 0,861548 | $ 0,887663 |
| 2025-04-01 | $ 0,000000000000000000 | $ 90,74 | $ 0,933221 | $ 0,861548 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3,36 | $ 0,967413 | $ 0,933221 |
| 2025-03-30 | $ 0,000000000000000000 | $ 591,33 | $ 0,987370 | $ 0,967413 |
| 2025-03-29 | $ 0,000000000000000000 | $ 173,02 | $ 1,020 | $ 0,987370 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7,23 | $ 0,978971 | $ 1,020 |
| 2025-03-27 | $ 0,000000000000000000 | $ 46,23 | $ 0,975908 | $ 0,978971 |
| 2025-03-26 | $ 0,000000000000000000 | $ 622,49 | $ 0,984633 | $ 0,975908 |
| 2025-03-25 | $ 0,000000000000000000 | $ 363,62 | $ 0,913847 | $ 0,984633 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7,84 | $ 0,996371 | $ 0,913847 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9,13 | $ 0,985887 | $ 0,996371 |
| 2025-03-22 | $ 0,000000000000000000 | $ 199,88 | $ 1,010 | $ 0,985887 |
| 2025-03-21 | $ 0,000000000000000000 | $ 173,31 | $ 1,020 | $ 1,010 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7,18 | $ 1,001 | $ 1,020 |
| 2025-03-19 | $ 0,000000000000000000 | $ 26,61 | $ 1,014 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,72 | $ 1,006 | $ 1,014 |
| 2025-03-17 | $ 0,000000000000000000 | $ 151,14 | $ 1,009 | $ 1,006 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
